(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1506470
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 33.28 | 33.34 | 33.50 | 33.11 | 0.841 Mn |
| 22 Wed Oct 2025 | 33.49 | 33.44 | 33.88 | 33.29 | 1.368 Mn |
| 21 Tue Oct 2025 | 33.53 | 33.09 | 33.58 | 33.02 | 1.254 Mn |
| 20 Mon Oct 2025 | 33.08 | 32.66 | 33.11 | 32.53 | 1.663 Mn |
| 17 Fri Oct 2025 | 32.63 | 32.51 | 32.80 | 32.38 | 1.06 Mn |
| 16 Thu Oct 2025 | 32.48 | 32.79 | 33.04 | 32.30 | 1.229 Mn |
| 15 Wed Oct 2025 | 32.73 | 32.69 | 33.03 | 32.60 | 1.372 Mn |
| 14 Tue Oct 2025 | 32.65 | 32.61 | 32.81 | 32.40 | 1.08 Mn |
| 13 Mon Oct 2025 | 32.75 | 32.83 | 32.99 | 32.49 | 1.662 Mn |
| 07 Tue Oct 2025 | 32.78 | 33.26 | 33.50 | 32.59 | 2.59 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.