(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 2687254
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 29.71 | 30.00 | 30.43 | 29.64 | 2.286 Mn |
| 12 Fri Dec 2025 | 30.13 | 30.00 | 30.38 | 29.99 | 1.803 Mn |
| 11 Thu Dec 2025 | 30.19 | 30.36 | 30.65 | 30.08 | 1.962 Mn |
| 10 Wed Dec 2025 | 30.39 | 30.94 | 31.10 | 30.33 | 2.105 Mn |
| 09 Tue Dec 2025 | 31.28 | 31.20 | 31.51 | 31.03 | 2.112 Mn |
| 08 Mon Dec 2025 | 31.25 | 31.50 | 31.82 | 31.18 | 2.331 Mn |
| 05 Fri Dec 2025 | 31.62 | 31.70 | 31.92 | 31.04 | 2.288 Mn |
| 04 Thu Dec 2025 | 31.81 | 32.41 | 32.65 | 31.56 | 2.69 Mn |
| 03 Wed Dec 2025 | 32.18 | 29.22 | 32.76 | 29.20 | 6.985 Mn |
| 02 Tue Dec 2025 | 30.21 | 29.51 | 30.91 | 29.48 | 2.105 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.