(BOX) Box Inc Monthly charts technical analysis
(BOX) Box Inc Monthly charts technical analysis Monthly analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1992950
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 32.46 | 32.26 | 33.78 | 30.42 | 37.903 Mn |
| 31 Thu Jul 2025 | 32.10 | 33.94 | 34.12 | 32.04 | 35.776 Mn |
| 30 Mon Jun 2025 | 34.17 | 37.82 | 38.80 | 33.76 | 43.38 Mn |
| 30 Fri May 2025 | 37.82 | 31.14 | 37.96 | 30.71 | 59.626 Mn |
| 30 Wed Apr 2025 | 31.22 | 30.86 | 31.65 | 28.00 | 32.294 Mn |
| 31 Mon Mar 2025 | 30.86 | 32.69 | 34.08 | 29.94 | 40.246 Mn |
| 28 Fri Feb 2025 | 32.70 | 33.17 | 35.45 | 32.15 | 26.653 Mn |
| 31 Fri Jan 2025 | 33.39 | 31.92 | 33.66 | 30.56 | 32.823 Mn |
| 31 Tue Dec 2024 | 31.60 | 35.00 | 35.02 | 31.41 | 25.191 Mn |
| 26 Tue Nov 2024 | 35.51 | 31.94 | 35.74 | 31.65 | 35.92 Mn |
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.