(BOX) Box Inc Stochastics charts technical analysis
(BOX) Box Inc Stochastics charts technical analysis Stochastics analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 2064301
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 32.82 | 33.57 | 33.73 | 32.69 | 2.837 Mn |
| 01 Tue Jul 2025 | 33.70 | 33.94 | 34.12 | 33.40 | 2.57 Mn |
| 30 Mon Jun 2025 | 34.17 | 34.12 | 34.39 | 33.92 | 1.492 Mn |
| 27 Fri Jun 2025 | 34.00 | 34.16 | 34.20 | 33.76 | 2.457 Mn |
| 26 Thu Jun 2025 | 34.14 | 34.19 | 34.37 | 33.78 | 1.644 Mn |
| 25 Wed Jun 2025 | 34.14 | 34.60 | 34.86 | 34.12 | 1.866 Mn |
| 24 Tue Jun 2025 | 34.55 | 34.71 | 34.71 | 34.09 | 1.85 Mn |
| 23 Mon Jun 2025 | 34.39 | 34.21 | 34.39 | 33.85 | 1.926 Mn |
| 20 Fri Jun 2025 | 34.31 | 35.22 | 35.44 | 34.22 | 3.522 Mn |
| 18 Wed Jun 2025 | 35.02 | 35.80 | 35.83 | 35.00 | 1.575 Mn |
Indicators analysis of Box Inc (BOX)
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.