Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc Stochastics charts technical analysis

(BOX) Box Inc Stochastics charts technical analysis Stochastics analysis of Box Inc | Buy/Sell Box Inc

Box Inc trades in USA in Technology sector.

10 day averaged volume of Box Inc is 1516170

Date Closing Price Open High Low Volume
22 Wed Oct 2025 33.49 33.44 33.88 33.29 1.368 Mn
21 Tue Oct 2025 33.53 33.09 33.58 33.02 1.254 Mn
20 Mon Oct 2025 33.08 32.66 33.11 32.53 1.663 Mn
17 Fri Oct 2025 32.63 32.51 32.80 32.38 1.06 Mn
16 Thu Oct 2025 32.48 32.79 33.04 32.30 1.229 Mn
15 Wed Oct 2025 32.73 32.69 33.03 32.60 1.372 Mn
14 Tue Oct 2025 32.65 32.61 32.81 32.40 1.08 Mn
13 Mon Oct 2025 32.75 32.83 32.99 32.49 1.662 Mn
07 Tue Oct 2025 32.78 33.26 33.50 32.59 2.59 Mn
06 Mon Oct 2025 33.07 32.70 33.16 31.93 1.786 Mn

Indicators analysis of Box Inc (BOX)

Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme