(BOX) Box Inc Stochastics charts technical analysis
(BOX) Box Inc Stochastics charts technical analysis Stochastics analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1696690
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 31.16 | 31.25 | 31.64 | 31.16 | 4.487 Mn |
| 25 Mon Aug 2025 | 31.42 | 31.70 | 31.84 | 31.31 | 1.794 Mn |
| 22 Fri Aug 2025 | 31.80 | 31.30 | 31.89 | 31.24 | 1.577 Mn |
| 21 Thu Aug 2025 | 31.18 | 31.34 | 31.66 | 30.42 | 2.916 Mn |
| 20 Wed Aug 2025 | 31.52 | 31.54 | 31.66 | 31.15 | 1.762 Mn |
| 19 Tue Aug 2025 | 31.51 | 31.69 | 31.82 | 31.39 | 1.434 Mn |
| 18 Mon Aug 2025 | 31.63 | 31.60 | 31.78 | 31.35 | 1.038 Mn |
| 15 Fri Aug 2025 | 31.59 | 31.15 | 31.63 | 31.02 | 1.955 Mn |
| 14 Thu Aug 2025 | 31.03 | 31.55 | 31.65 | 30.98 | 1.409 Mn |
| 13 Wed Aug 2025 | 31.68 | 31.24 | 31.83 | 31.07 | 1.558 Mn |
Indicators analysis of Box Inc (BOX)
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.