(BOX) Box Inc Weekly charts technical analysis
(BOX) Box Inc Weekly charts technical analysis Weekly analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1516170
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 33.49 | 32.66 | 33.88 | 32.53 | 4.285 Mn |
| 17 Fri Oct 2025 | 32.63 | 32.83 | 33.04 | 32.30 | 6.404 Mn |
| 07 Tue Oct 2025 | 32.78 | 32.70 | 33.50 | 31.93 | 4.377 Mn |
| 03 Fri Oct 2025 | 32.15 | 32.30 | 32.88 | 31.85 | 7.006 Mn |
| 26 Fri Sep 2025 | 32.37 | 32.00 | 32.75 | 31.85 | 8.914 Mn |
| 19 Fri Sep 2025 | 32.17 | 32.46 | 33.01 | 32.08 | 9.576 Mn |
| 12 Fri Sep 2025 | 32.46 | 32.74 | 33.60 | 32.39 | 9.507 Mn |
| 05 Fri Sep 2025 | 32.77 | 32.43 | 33.09 | 31.85 | 8.844 Mn |
| 29 Fri Aug 2025 | 32.63 | 32.71 | 32.93 | 32.45 | 2.572 Mn |
| 29 Fri Aug 2025 | 32.63 | 31.70 | 33.78 | 31.11 | 17.526 Mn |
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.