(BOXL) Boxlight Corporation ForceIndex charts technical analysis
(BOXL) Boxlight Corporation ForceIndex charts technical analysis ForceIndex analysis of Boxlight Corporation | Buy/Sell Boxlight Corporation
Boxlight Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Boxlight Corporation is 11448731
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2.02 | 1.70 | 2.37 | 1.60 | 172.837 Mn |
| 03 Tue Feb 2026 | 1.29 | 1.27 | 1.33 | 1.21 | 0.248 Mn |
| 02 Mon Feb 2026 | 1.23 | 1.21 | 1.30 | 1.18 | 0.264 Mn |
| 30 Fri Jan 2026 | 1.24 | 1.30 | 1.34 | 1.13 | 0.287 Mn |
| 29 Thu Jan 2026 | 1.29 | 1.41 | 1.47 | 1.21 | 0.395 Mn |
| 28 Wed Jan 2026 | 1.42 | 1.49 | 1.54 | 1.40 | 0.23 Mn |
| 27 Tue Jan 2026 | 1.53 | 1.41 | 1.56 | 1.41 | 0.309 Mn |
| 26 Mon Jan 2026 | 1.48 | 1.50 | 1.66 | 1.38 | 0.647 Mn |
| 23 Fri Jan 2026 | 1.59 | 1.66 | 1.71 | 1.53 | 0.863 Mn |
| 22 Thu Jan 2026 | 1.66 | 1.63 | 1.75 | 1.52 | 2.373 Mn |
Indicators analysis of Boxlight Corporation (BOXL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boxlight Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boxlight Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boxlight Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boxlight Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boxlight Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Boxlight Corporation (BOXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boxlight Corporation (BOXL) stock. Volume based technical analysis of Boxlight Corporation (BOXL) stock is negative.
Boxlight Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.