(BOXL) Boxlight Corporation Weekly charts technical analysis
(BOXL) Boxlight Corporation Weekly charts technical analysis Weekly analysis of Boxlight Corporation | Buy/Sell Boxlight Corporation
Boxlight Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Boxlight Corporation is 22072551
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1.26 | 1.29 | 1.33 | 1.19 | 0.379 Mn |
| 13 Fri Feb 2026 | 1.33 | 1.35 | 1.45 | 1.27 | 0.512 Mn |
| 13 Fri Feb 2026 | 1.33 | 1.57 | 1.79 | 1.27 | 3.713 Mn |
| 06 Fri Feb 2026 | 1.56 | 1.21 | 2.75 | 1.18 | 216.765 Mn |
| 30 Fri Jan 2026 | 1.24 | 1.50 | 1.66 | 1.13 | 1.867 Mn |
| 23 Fri Jan 2026 | 1.59 | 1.36 | 2.53 | 1.21 | 112.604 Mn |
| 16 Fri Jan 2026 | 1.34 | 1.67 | 1.85 | 1.19 | 4.768 Mn |
| 09 Fri Jan 2026 | 1.68 | 1.76 | 1.96 | 1.55 | 1.567 Mn |
| 02 Fri Jan 2026 | 1.73 | 2.22 | 2.85 | 1.51 | 2.666 Mn |
| 26 Fri Dec 2025 | 2.19 | 0.71 | 3.23 | 0.50 | 1.977 Mn |
Indicators analysis of Boxlight Corporation (BOXL)
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Boxlight Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boxlight Corporation in short term but the buy signal is initial and weak.
Boxlight Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boxlight Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boxlight Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Boxlight Corporation (BOXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boxlight Corporation (BOXL) stock. Volume based technical analysis of Boxlight Corporation (BOXL) stock is negative.
Boxlight Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Boxlight Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boxlight Corporation in short term but the buy signal is initial and weak.
Boxlight Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boxlight Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boxlight Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Boxlight Corporation (BOXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boxlight Corporation (BOXL) stock. Volume based technical analysis of Boxlight Corporation (BOXL) stock is negative.
Boxlight Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.