(BRID) Bridgford Foods Monthly charts technical analysis
(BRID) Bridgford Foods Monthly charts technical analysis Monthly analysis of Bridgford Foods | Buy/Sell Bridgford Foods
Bridgford Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bridgford Foods is 9500
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 7.93 | 7.81 | 7.93 | 7.78 | 0.002 Mn |
| 30 Mon Jun 2025 | 7.91 | 7.83 | 8.74 | 7.50 | 0.113 Mn |
| 30 Fri May 2025 | 7.93 | 8.03 | 8.37 | 7.64 | 0.041 Mn |
| 30 Wed Apr 2025 | 8.13 | 8.14 | 8.84 | 7.52 | 0.092 Mn |
| 31 Mon Mar 2025 | 8.14 | 10.51 | 10.77 | 8.14 | 0.043 Mn |
| 28 Fri Feb 2025 | 10.51 | 10.51 | 10.51 | 9.93 | 0.03 Mn |
| 31 Fri Jan 2025 | 10.35 | 10.72 | 10.81 | 10.07 | 0.04 Mn |
| 31 Tue Dec 2024 | 10.76 | 9.40 | 10.83 | 9.40 | 0.075 Mn |
| 26 Tue Nov 2024 | 9.26 | 8.54 | 9.35 | 8.54 | 0.178 Mn |
| 31 Thu Oct 2024 | 8.94 | 9.02 | 9.50 | 8.60 | 0.205 Mn |
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.