(BRK.A) Berkshire Hathaway Weekly charts technical analysis
(BRK.A) Berkshire Hathaway Weekly charts technical analysis Weekly analysis of Berkshire Hathaway | Buy/Sell Berkshire Hathaway
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 270
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 748060.00 | 741397.00 | 755785.10 | 739600.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 744120.00 | 746251.00 | 758896.00 | 739735.30 | 0.001 Mn |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0 Mn |
| 26 Fri Dec 2025 | 747000.00 | 743572.00 | 753574.60 | 743450.00 | 0.001 Mn |
| 19 Fri Dec 2025 | 745600.00 | 749633.00 | 761777.40 | 743300.00 | 0.003 Mn |
| 12 Fri Dec 2025 | 748887.00 | 753255.50 | 753776.40 | 733750.00 | 0.003 Mn |
| 05 Fri Dec 2025 | 755800.00 | 769898.00 | 771455.30 | 750922.80 | 0.003 Mn |
| 28 Fri Nov 2025 | 770100.00 | 752296.70 | 775000.00 | 745707.70 | 0.001 Mn |
| 21 Fri Nov 2025 | 755320.00 | 765910.80 | 766521.10 | 744394.50 | 0.002 Mn |
| 14 Fri Nov 2025 | 763866.70 | 745482.30 | 773934.80 | 741515.30 | 0.002 Mn |
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752994.62 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752994.62 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.