(BRK.B) Berkshire Hathaway ForceIndex charts technical analysis
(BRK.B) Berkshire Hathaway ForceIndex charts technical analysis ForceIndex analysis of Berkshire Hathaway | Buy/Sell Berkshire Hathaway
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 5080947
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 493.15 | 490.00 | 494.03 | 486.75 | 4.955 Mn |
| 05 Wed Nov 2025 | 489.06 | 487.67 | 493.89 | 485.10 | 3.613 Mn |
| 04 Tue Nov 2025 | 487.66 | 472.00 | 488.79 | 471.97 | 4.213 Mn |
| 31 Fri Oct 2025 | 477.54 | 476.80 | 478.71 | 475.31 | 7.146 Mn |
| 31 Fri Oct 2025 | 477.54 | 476.80 | 478.71 | 475.31 | 7.146 Mn |
| 30 Thu Oct 2025 | 478.52 | 474.84 | 480.91 | 474.84 | 4.787 Mn |
| 29 Wed Oct 2025 | 475.76 | 477.32 | 478.80 | 473.72 | 6.204 Mn |
| 28 Tue Oct 2025 | 481.44 | 484.96 | 485.67 | 481.11 | 5.018 Mn |
| 27 Mon Oct 2025 | 488.07 | 491.92 | 492.30 | 484.55 | 6.451 Mn |
| 24 Fri Oct 2025 | 492.10 | 490.91 | 492.98 | 489.40 | 3.167 Mn |
Indicators analysis of Berkshire Hathaway (BRK.B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.02 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.