(BRO) Brown Brown ForceIndex charts technical analysis
(BRO) Brown Brown ForceIndex charts technical analysis ForceIndex analysis of Brown Brown | Buy/Sell Brown Brown
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2579150
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 79.11 | 79.53 | 79.96 | 78.59 | 2.951 Mn |
| 16 Fri Jan 2026 | 80.01 | 79.40 | 80.21 | 79.00 | 1.979 Mn |
| 15 Thu Jan 2026 | 79.75 | 79.38 | 79.89 | 78.54 | 2.101 Mn |
| 14 Wed Jan 2026 | 79.43 | 79.22 | 80.42 | 78.82 | 2.838 Mn |
| 13 Tue Jan 2026 | 79.06 | 79.54 | 79.98 | 77.95 | 2.88 Mn |
| 12 Mon Jan 2026 | 79.61 | 80.64 | 80.76 | 79.06 | 1.476 Mn |
| 09 Fri Jan 2026 | 80.64 | 80.67 | 80.90 | 79.65 | 2.232 Mn |
| 08 Thu Jan 2026 | 80.59 | 79.48 | 81.25 | 78.59 | 3.005 Mn |
| 07 Wed Jan 2026 | 78.81 | 80.15 | 80.90 | 77.86 | 2.402 Mn |
| 06 Tue Jan 2026 | 80.27 | 79.60 | 80.76 | 79.33 | 2.909 Mn |
Indicators analysis of Brown Brown (BRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.