(BRO) Brown Brown ForceIndex charts technical analysis
(BRO) Brown Brown ForceIndex charts technical analysis ForceIndex analysis of Brown Brown | Buy/Sell Brown Brown
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2148740
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 117.26 | 116.73 | 118.88 | 114.69 | 2.483 Mn |
| 09 Wed Apr 2025 | 116.64 | 111.22 | 117.17 | 109.97 | 2.49 Mn |
| 08 Tue Apr 2025 | 112.41 | 116.06 | 117.05 | 110.83 | 1.892 Mn |
| 07 Mon Apr 2025 | 112.67 | 113.83 | 114.96 | 109.42 | 3.561 Mn |
| 04 Fri Apr 2025 | 115.01 | 122.39 | 124.14 | 114.72 | 2.81 Mn |
| 03 Thu Apr 2025 | 124.43 | 123.43 | 125.68 | 123.10 | 1.995 Mn |
| 02 Wed Apr 2025 | 124.23 | 123.25 | 124.51 | 122.15 | 2.025 Mn |
| 01 Tue Apr 2025 | 124.11 | 123.98 | 125.68 | 123.28 | 2.29 Mn |
| 31 Mon Mar 2025 | 124.40 | 123.59 | 124.97 | 123.03 | 1.873 Mn |
| 28 Fri Mar 2025 | 122.93 | 122.90 | 123.15 | 121.83 | 1.65 Mn |
Indicators analysis of Brown Brown (BRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.71 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.