(BSBR) Banco Santander Weekly charts technical analysis
(BSBR) Banco Santander Weekly charts technical analysis Weekly analysis of Banco Santander | Buy/Sell Banco Santander
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 584410
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.85 | 6.24 | 6.24 | 5.82 | 2.068 Mn |
| 05 Fri Dec 2025 | 6.10 | 6.40 | 6.59 | 6.08 | 3.633 Mn |
| 28 Fri Nov 2025 | 6.44 | 6.18 | 6.49 | 6.13 | 0.995 Mn |
| 21 Fri Nov 2025 | 6.14 | 6.36 | 6.36 | 6.05 | 2.13 Mn |
| 14 Fri Nov 2025 | 6.36 | 6.10 | 6.43 | 6.10 | 4.361 Mn |
| 07 Fri Nov 2025 | 6.05 | 5.88 | 6.13 | 5.84 | 2.603 Mn |
| 31 Fri Oct 2025 | 5.79 | 5.74 | 5.86 | 5.74 | 0.605 Mn |
| 31 Fri Oct 2025 | 5.79 | 5.49 | 5.86 | 5.44 | 2.716 Mn |
| 24 Fri Oct 2025 | 5.43 | 5.35 | 5.47 | 5.30 | 1.932 Mn |
| 17 Fri Oct 2025 | 5.26 | 5.16 | 5.27 | 4.94 | 3.587 Mn |
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.