(BSGM) Biosig Technologies ForceIndex charts technical analysis
(BSGM) Biosig Technologies ForceIndex charts technical analysis ForceIndex analysis of Biosig Technologies | Buy/Sell Biosig Technologies
Biosig Technologies trades in USA in Health Care sector.
10 day averaged volume of Biosig Technologies is 1198915
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4.52 | 4.51 | 5.02 | 4.35 | 0.655 Mn |
| 29 Tue Jul 2025 | 4.44 | 4.65 | 4.97 | 4.44 | 0.597 Mn |
| 28 Mon Jul 2025 | 4.57 | 4.79 | 4.87 | 4.28 | 0.725 Mn |
| 25 Fri Jul 2025 | 4.79 | 5.39 | 5.39 | 4.50 | 1.307 Mn |
| 24 Thu Jul 2025 | 5.03 | 5.64 | 5.68 | 4.96 | 0.92 Mn |
| 23 Wed Jul 2025 | 5.54 | 6.25 | 6.45 | 5.50 | 1.049 Mn |
| 22 Tue Jul 2025 | 6.10 | 5.66 | 6.20 | 5.49 | 1.16 Mn |
| 21 Mon Jul 2025 | 5.76 | 4.75 | 5.85 | 4.65 | 2.187 Mn |
| 18 Fri Jul 2025 | 4.63 | 4.90 | 5.16 | 4.52 | 1.177 Mn |
| 17 Thu Jul 2025 | 4.75 | 5.36 | 5.36 | 4.72 | 0.997 Mn |
Indicators analysis of Biosig Technologies (BSGM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biosig Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biosig Technologies in short term and the sell signal is strong.
Biosig Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biosig Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biosig Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Biosig Technologies (BSGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biosig Technologies (BSGM) stock. Volume based technical analysis of Biosig Technologies (BSGM) stock is negative.
Biosig Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.