(BSL) Blackstone Gso ForceIndex charts technical analysis
(BSL) Blackstone Gso ForceIndex charts technical analysis ForceIndex analysis of Blackstone Gso | Buy/Sell Blackstone Gso
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 88080
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 13.81 | 14.15 | 14.15 | 13.69 | 0.035 Mn |
| 09 Wed Apr 2025 | 14.19 | 13.73 | 14.24 | 13.47 | 0.091 Mn |
| 08 Tue Apr 2025 | 13.70 | 13.85 | 13.99 | 13.68 | 0.022 Mn |
| 07 Mon Apr 2025 | 13.75 | 13.66 | 14.00 | 13.51 | 0.09 Mn |
| 04 Fri Apr 2025 | 13.98 | 13.85 | 14.09 | 13.51 | 0.378 Mn |
| 03 Thu Apr 2025 | 14.05 | 14.03 | 14.11 | 14.00 | 0.096 Mn |
| 02 Wed Apr 2025 | 14.12 | 14.07 | 14.14 | 14.04 | 0.056 Mn |
| 01 Tue Apr 2025 | 14.11 | 14.16 | 14.17 | 14.05 | 0.027 Mn |
| 31 Mon Mar 2025 | 14.13 | 14.26 | 14.27 | 14.11 | 0.063 Mn |
| 28 Fri Mar 2025 | 14.21 | 14.19 | 14.24 | 14.10 | 0.041 Mn |
Indicators analysis of Blackstone Gso (BSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.