(BW) Babcock ForceIndex charts technical analysis
(BW) Babcock ForceIndex charts technical analysis ForceIndex analysis of Babcock | Buy/Sell Babcock
Babcock trades in USA in Capital Goods sector.
10 day averaged volume of Babcock is 2821644
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4.93 | 4.87 | 5.02 | 4.86 | 1.474 Mn |
| 22 Mon Dec 2025 | 4.93 | 4.99 | 5.00 | 4.73 | 1.849 Mn |
| 19 Fri Dec 2025 | 4.90 | 4.85 | 5.10 | 4.85 | 2.778 Mn |
| 18 Thu Dec 2025 | 4.81 | 4.84 | 5.07 | 4.62 | 2.08 Mn |
| 17 Wed Dec 2025 | 4.63 | 5.37 | 5.39 | 4.57 | 3.54 Mn |
| 16 Tue Dec 2025 | 5.28 | 5.39 | 5.68 | 5.06 | 4.006 Mn |
| 15 Mon Dec 2025 | 5.53 | 5.95 | 6.00 | 5.47 | 2.694 Mn |
| 12 Fri Dec 2025 | 5.95 | 6.21 | 6.49 | 5.87 | 2.672 Mn |
| 11 Thu Dec 2025 | 6.22 | 6.14 | 6.39 | 5.83 | 2.854 Mn |
| 10 Wed Dec 2025 | 6.31 | 6.25 | 6.51 | 6.12 | 2.175 Mn |
Indicators analysis of Babcock (BW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.