(BWB) Bridgewater Bancshares ForceIndex charts technical analysis
(BWB) Bridgewater Bancshares ForceIndex charts technical analysis ForceIndex analysis of Bridgewater Bancshares | Buy/Sell Bridgewater Bancshares
Bridgewater Bancshares trades in USA in Finance sector.
10 day averaged volume of Bridgewater Bancshares is 79010
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 17.97 | 18.36 | 18.51 | 17.28 | 0.071 Mn |
| 08 Thu Jan 2026 | 18.33 | 17.78 | 18.40 | 17.75 | 0.153 Mn |
| 07 Wed Jan 2026 | 17.87 | 17.92 | 17.92 | 17.67 | 0.072 Mn |
| 06 Tue Jan 2026 | 17.93 | 17.71 | 17.94 | 17.62 | 0.086 Mn |
| 05 Mon Jan 2026 | 17.81 | 17.50 | 18.09 | 17.50 | 0.099 Mn |
| 02 Fri Jan 2026 | 17.53 | 17.62 | 17.70 | 17.24 | 0.111 Mn |
| 31 Wed Dec 2025 | 17.53 | 17.69 | 17.69 | 17.43 | 0.067 Mn |
| 30 Tue Dec 2025 | 17.68 | 17.99 | 17.99 | 17.67 | 0.058 Mn |
| 29 Mon Dec 2025 | 17.96 | 18.03 | 18.06 | 17.91 | 0.038 Mn |
| 26 Fri Dec 2025 | 18.02 | 18.01 | 18.21 | 17.90 | 0.064 Mn |
Indicators analysis of Bridgewater Bancshares (BWB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgewater Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgewater Bancshares in short term but the sell signal is initial and weak.
Bridgewater Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgewater Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgewater Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Bridgewater Bancshares (BWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgewater Bancshares (BWB) stock. Volume based technical analysis of Bridgewater Bancshares (BWB) stock is negative.
Bridgewater Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.