(BWXT) Bwx Technologies ForceIndex charts technical analysis
(BWXT) Bwx Technologies ForceIndex charts technical analysis ForceIndex analysis of Bwx Technologies | Buy/Sell Bwx Technologies
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 963349
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 187.42 | 186.11 | 192.28 | 184.25 | 1.111 Mn |
| 04 Wed Feb 2026 | 190.10 | 211.00 | 211.00 | 183.51 | 1.923 Mn |
| 03 Tue Feb 2026 | 210.88 | 210.00 | 212.99 | 204.49 | 0.841 Mn |
| 02 Mon Feb 2026 | 206.04 | 202.92 | 206.74 | 201.10 | 0.736 Mn |
| 30 Fri Jan 2026 | 205.49 | 205.00 | 212.00 | 202.57 | 0.289 Mn |
| 29 Thu Jan 2026 | 210.18 | 217.39 | 219.85 | 205.13 | 1.134 Mn |
| 28 Wed Jan 2026 | 216.30 | 213.06 | 216.53 | 206.81 | 1.325 Mn |
| 27 Tue Jan 2026 | 212.40 | 205.95 | 214.13 | 203.18 | 1.028 Mn |
| 26 Mon Jan 2026 | 206.04 | 206.72 | 211.27 | 204.50 | 0.982 Mn |
| 23 Fri Jan 2026 | 207.76 | 207.97 | 208.00 | 202.50 | 0.227 Mn |
Indicators analysis of Bwx Technologies (BWXT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.72 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.