(BWXT) Bwx Technologies ForceIndex charts technical analysis
(BWXT) Bwx Technologies ForceIndex charts technical analysis ForceIndex analysis of Bwx Technologies | Buy/Sell Bwx Technologies
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 972580
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 175.03 | 183.57 | 183.75 | 174.12 | 1.843 Mn |
| 11 Thu Dec 2025 | 183.38 | 178.94 | 183.94 | 172.25 | 1.811 Mn |
| 10 Wed Dec 2025 | 179.65 | 176.65 | 182.00 | 174.00 | 1.658 Mn |
| 09 Tue Dec 2025 | 177.16 | 177.97 | 180.00 | 177.11 | 0.699 Mn |
| 08 Mon Dec 2025 | 178.75 | 178.97 | 180.38 | 176.20 | 0.552 Mn |
| 05 Fri Dec 2025 | 177.87 | 181.00 | 181.48 | 174.87 | 0.814 Mn |
| 04 Thu Dec 2025 | 178.33 | 175.00 | 182.50 | 174.07 | 1.537 Mn |
| 03 Wed Dec 2025 | 174.71 | 175.66 | 175.66 | 171.69 | 0.825 Mn |
| 02 Tue Dec 2025 | 176.20 | 178.26 | 179.20 | 175.62 | 0.781 Mn |
| 01 Mon Dec 2025 | 174.93 | 176.52 | 176.97 | 174.28 | 0.676 Mn |
Indicators analysis of Bwx Technologies (BWXT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.