(BWXT) Bwx Technologies ForceIndex charts technical analysis
(BWXT) Bwx Technologies ForceIndex charts technical analysis ForceIndex analysis of Bwx Technologies | Buy/Sell Bwx Technologies
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1331761
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 178.31 | 175.00 | 182.88 | 172.41 | 1.868 Mn |
| 13 Thu Nov 2025 | 177.75 | 196.19 | 196.19 | 176.57 | 1.081 Mn |
| 12 Wed Nov 2025 | 196.77 | 196.37 | 200.00 | 194.41 | 1.233 Mn |
| 11 Tue Nov 2025 | 195.65 | 197.74 | 198.50 | 191.51 | 0.847 Mn |
| 10 Mon Nov 2025 | 198.79 | 197.50 | 199.17 | 193.29 | 1.179 Mn |
| 07 Fri Nov 2025 | 193.55 | 189.35 | 193.62 | 185.00 | 1.463 Mn |
| 06 Thu Nov 2025 | 193.93 | 197.97 | 198.00 | 190.40 | 2.993 Mn |
| 05 Wed Nov 2025 | 198.12 | 199.90 | 202.00 | 190.00 | 1.096 Mn |
| 04 Tue Nov 2025 | 200.50 | 201.52 | 210.00 | 194.34 | 1.252 Mn |
| 31 Fri Oct 2025 | 213.61 | 215.00 | 216.74 | 211.47 | 1.087 Mn |
Indicators analysis of Bwx Technologies (BWXT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.76 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.