(BX) Blackstone Group ForceIndex charts technical analysis
(BX) Blackstone Group ForceIndex charts technical analysis ForceIndex analysis of Blackstone Group | Buy/Sell Blackstone Group
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 3714684
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 152.09 | 150.97 | 152.21 | 150.24 | 3.735 Mn |
| 15 Mon Dec 2025 | 150.34 | 152.63 | 152.97 | 150.29 | 4.147 Mn |
| 12 Fri Dec 2025 | 151.18 | 154.52 | 155.20 | 149.13 | 4.843 Mn |
| 11 Thu Dec 2025 | 154.11 | 155.20 | 156.22 | 151.39 | 3.921 Mn |
| 10 Wed Dec 2025 | 156.60 | 156.04 | 157.30 | 150.94 | 5.169 Mn |
| 09 Tue Dec 2025 | 156.02 | 151.77 | 157.89 | 151.52 | 6.54 Mn |
| 08 Mon Dec 2025 | 151.37 | 152.35 | 152.35 | 150.71 | 2.996 Mn |
| 05 Fri Dec 2025 | 152.15 | 150.87 | 153.82 | 150.35 | 2.903 Mn |
| 04 Thu Dec 2025 | 151.39 | 151.97 | 152.92 | 150.24 | 1.633 Mn |
| 03 Wed Dec 2025 | 151.52 | 147.16 | 151.82 | 146.40 | 3.678 Mn |
Indicators analysis of Blackstone Group (BX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.