(BZUN) Baozun Inc ForceIndex charts technical analysis
(BZUN) Baozun Inc ForceIndex charts technical analysis ForceIndex analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 160292
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2.72 | 2.72 | 2.77 | 2.69 | 0.044 Mn |
| 23 Tue Dec 2025 | 2.72 | 2.72 | 2.76 | 2.70 | 0.118 Mn |
| 22 Mon Dec 2025 | 2.74 | 2.76 | 2.76 | 2.70 | 0.111 Mn |
| 19 Fri Dec 2025 | 2.73 | 2.69 | 2.77 | 2.69 | 0.197 Mn |
| 18 Thu Dec 2025 | 2.69 | 2.68 | 2.71 | 2.67 | 0.105 Mn |
| 17 Wed Dec 2025 | 2.66 | 2.72 | 2.76 | 2.65 | 0.158 Mn |
| 16 Tue Dec 2025 | 2.68 | 2.66 | 2.71 | 2.64 | 0.153 Mn |
| 15 Mon Dec 2025 | 2.70 | 2.75 | 2.80 | 2.58 | 0.308 Mn |
| 12 Fri Dec 2025 | 2.76 | 2.80 | 2.87 | 2.75 | 0.131 Mn |
| 11 Thu Dec 2025 | 2.79 | 2.81 | 2.81 | 2.76 | 0.163 Mn |
Indicators analysis of Baozun Inc (BZUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baozun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.