(BZUN) Baozun Inc ForceIndex charts technical analysis
(BZUN) Baozun Inc ForceIndex charts technical analysis ForceIndex analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 1333513
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.13 | 3.02 | 3.23 | 3.02 | 0.302 Mn |
| 19 Thu Dec 2024 | 3.05 | 3.07 | 3.17 | 3.02 | 0.401 Mn |
| 18 Wed Dec 2024 | 3.11 | 3.13 | 3.29 | 3.06 | 0.498 Mn |
| 17 Tue Dec 2024 | 3.15 | 3.50 | 3.60 | 3.10 | 1.726 Mn |
| 16 Mon Dec 2024 | 3.70 | 2.70 | 3.77 | 2.68 | 6.746 Mn |
| 13 Fri Dec 2024 | 2.72 | 2.75 | 2.78 | 2.65 | 0.281 Mn |
| 12 Thu Dec 2024 | 2.78 | 2.75 | 2.81 | 2.71 | 0.266 Mn |
| 11 Wed Dec 2024 | 2.74 | 2.78 | 2.81 | 2.66 | 0.408 Mn |
| 10 Tue Dec 2024 | 2.77 | 2.81 | 2.87 | 2.60 | 0.859 Mn |
| 09 Mon Dec 2024 | 2.90 | 2.61 | 3.13 | 2.61 | 1.706 Mn |
Indicators analysis of Baozun Inc (BZUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baozun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.