(BZUN) Baozun Inc ForceIndex charts technical analysis
(BZUN) Baozun Inc ForceIndex charts technical analysis ForceIndex analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 250040
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 2.72 | 2.70 | 2.73 | 2.65 | 0.093 Mn |
| 18 Wed Feb 2026 | 2.71 | 2.63 | 2.75 | 2.62 | 0.111 Mn |
| 17 Tue Feb 2026 | 2.62 | 2.67 | 2.73 | 2.62 | 0.198 Mn |
| 13 Fri Feb 2026 | 2.68 | 2.62 | 2.73 | 2.62 | 0.11 Mn |
| 13 Fri Feb 2026 | 2.68 | 2.62 | 2.73 | 2.62 | 0.11 Mn |
| 12 Thu Feb 2026 | 2.63 | 2.69 | 2.69 | 2.61 | 0.246 Mn |
| 11 Wed Feb 2026 | 2.70 | 2.72 | 2.78 | 2.64 | 0.764 Mn |
| 10 Tue Feb 2026 | 2.72 | 2.67 | 2.77 | 2.66 | 0.211 Mn |
| 09 Mon Feb 2026 | 2.68 | 2.67 | 2.71 | 2.64 | 0.103 Mn |
| 06 Fri Feb 2026 | 2.68 | 2.58 | 2.68 | 2.55 | 0.302 Mn |
Indicators analysis of Baozun Inc (BZUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baozun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Baozun Inc (BZUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.