(BZUN) Baozun Inc MACD charts technical analysis
(BZUN) Baozun Inc MACD charts technical analysis MACD analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 746150
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4.16 | 4.40 | 4.40 | 4.13 | 0.459 Mn |
| 18 Thu Sep 2025 | 4.40 | 4.52 | 4.52 | 4.29 | 0.379 Mn |
| 17 Wed Sep 2025 | 4.58 | 4.60 | 4.67 | 4.47 | 0.264 Mn |
| 16 Tue Sep 2025 | 4.52 | 4.58 | 4.62 | 4.32 | 0.688 Mn |
| 15 Mon Sep 2025 | 4.60 | 4.80 | 4.85 | 4.54 | 0.69 Mn |
| 12 Fri Sep 2025 | 4.77 | 4.56 | 4.88 | 4.46 | 1.524 Mn |
| 11 Thu Sep 2025 | 4.46 | 3.95 | 4.50 | 3.90 | 1.33 Mn |
| 10 Wed Sep 2025 | 3.97 | 3.89 | 3.97 | 3.74 | 0.425 Mn |
| 09 Tue Sep 2025 | 3.85 | 3.92 | 3.96 | 3.78 | 0.61 Mn |
| 08 Mon Sep 2025 | 3.92 | 3.58 | 3.94 | 3.50 | 0.932 Mn |
Indicators analysis of Baozun Inc (BZUN)
MACD generated a BUY signal for Baozun Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term and the buy signal is strong.
Baozun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.