(BZUN) Baozun Inc Stochastics charts technical analysis
(BZUN) Baozun Inc Stochastics charts technical analysis Stochastics analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 187110
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3.16 | 3.29 | 3.33 | 3.13 | 0.12 Mn |
| 07 Fri Nov 2025 | 3.24 | 3.15 | 3.24 | 3.10 | 0.181 Mn |
| 06 Thu Nov 2025 | 3.20 | 3.26 | 3.30 | 3.19 | 0.148 Mn |
| 05 Wed Nov 2025 | 3.22 | 3.28 | 3.28 | 3.18 | 0.067 Mn |
| 04 Tue Nov 2025 | 3.25 | 3.25 | 3.31 | 3.22 | 0.116 Mn |
| 31 Fri Oct 2025 | 3.28 | 3.34 | 3.45 | 3.25 | 0.196 Mn |
| 31 Fri Oct 2025 | 3.28 | 3.34 | 3.45 | 3.25 | 0.196 Mn |
| 30 Thu Oct 2025 | 3.35 | 3.36 | 3.45 | 3.31 | 0.14 Mn |
| 29 Wed Oct 2025 | 3.41 | 3.52 | 3.61 | 3.34 | 0.245 Mn |
| 28 Tue Oct 2025 | 3.51 | 3.70 | 3.81 | 3.49 | 0.274 Mn |
Indicators analysis of Baozun Inc (BZUN)
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term and the sell signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baozun Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.