(BZUN) Baozun Inc Weekly charts technical analysis
(BZUN) Baozun Inc Weekly charts technical analysis Weekly analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 182200
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3.24 | 3.25 | 3.31 | 3.10 | 0.512 Mn |
| 31 Fri Oct 2025 | 3.28 | 3.34 | 3.45 | 3.25 | 0.196 Mn |
| 31 Fri Oct 2025 | 3.28 | 3.68 | 3.82 | 3.25 | 1.163 Mn |
| 24 Fri Oct 2025 | 3.60 | 3.30 | 3.69 | 3.30 | 0.849 Mn |
| 17 Fri Oct 2025 | 3.29 | 3.57 | 3.62 | 3.21 | 1.308 Mn |
| 10 Fri Oct 2025 | 3.48 | 3.94 | 4.01 | 3.42 | 1.33 Mn |
| 03 Fri Oct 2025 | 3.94 | 4.11 | 4.27 | 3.93 | 0.84 Mn |
| 26 Fri Sep 2025 | 4.06 | 4.19 | 4.55 | 3.96 | 1.53 Mn |
| 19 Fri Sep 2025 | 4.16 | 4.80 | 4.85 | 4.13 | 2.48 Mn |
| 12 Fri Sep 2025 | 4.77 | 3.58 | 4.88 | 3.50 | 4.821 Mn |
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term but the sell signal is initial and weak.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term but the sell signal is initial and weak.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.