(C) Citigroup Inc ForceIndex charts technical analysis
(C) Citigroup Inc ForceIndex charts technical analysis ForceIndex analysis of Citigroup Inc | Buy/Sell Citigroup Inc
Citigroup Inc trades in USA in Finance sector.
10 day averaged volume of Citigroup Inc is 15439210
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 86.27 | 85.00 | 86.48 | 84.77 | 17.089 Mn |
| 30 Mon Jun 2025 | 85.12 | 84.90 | 85.44 | 84.61 | 18.034 Mn |
| 27 Fri Jun 2025 | 84.38 | 84.49 | 84.57 | 83.81 | 21.872 Mn |
| 26 Thu Jun 2025 | 84.37 | 82.67 | 84.79 | 82.67 | 18.597 Mn |
| 25 Wed Jun 2025 | 82.63 | 81.14 | 82.71 | 81.08 | 13.222 Mn |
| 24 Tue Jun 2025 | 81.14 | 80.00 | 81.45 | 79.88 | 18.392 Mn |
| 23 Mon Jun 2025 | 79.36 | 78.37 | 79.45 | 77.51 | 12.007 Mn |
| 20 Fri Jun 2025 | 78.45 | 78.88 | 79.27 | 78.33 | 17.337 Mn |
| 18 Wed Jun 2025 | 78.35 | 77.40 | 78.97 | 77.26 | 14.866 Mn |
| 17 Tue Jun 2025 | 77.36 | 77.50 | 77.99 | 77.11 | 8.079 Mn |
Indicators analysis of Citigroup Inc (C)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citigroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citigroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citigroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citigroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citigroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and Citigroup Inc (C) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citigroup Inc (C) stock. Volume based technical analysis of Citigroup Inc (C) stock is negative.
Citigroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.