(CABO) Cable One ForceIndex charts technical analysis
(CABO) Cable One ForceIndex charts technical analysis ForceIndex analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 128300
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 98.26 | 98.88 | 98.88 | 94.40 | 0.153 Mn |
| 08 Thu Jan 2026 | 98.57 | 101.37 | 102.68 | 98.38 | 0.133 Mn |
| 07 Wed Jan 2026 | 102.15 | 104.10 | 105.27 | 100.52 | 0.161 Mn |
| 06 Tue Jan 2026 | 103.99 | 99.46 | 104.98 | 99.46 | 0.143 Mn |
| 05 Mon Jan 2026 | 100.38 | 103.06 | 105.68 | 100.27 | 0.155 Mn |
| 02 Fri Jan 2026 | 104.16 | 112.74 | 112.99 | 103.69 | 0.16 Mn |
| 31 Wed Dec 2025 | 112.85 | 115.90 | 117.34 | 112.00 | 0.12 Mn |
| 29 Mon Dec 2025 | 117.92 | 116.44 | 118.54 | 115.11 | 0.133 Mn |
| 29 Mon Dec 2025 | 117.92 | 116.44 | 118.54 | 115.11 | 0.133 Mn |
| 26 Fri Dec 2025 | 116.93 | 118.48 | 118.48 | 114.86 | 0.082 Mn |
Indicators analysis of Cable One (CABO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.