(CABO) Cable One MACD charts technical analysis
(CABO) Cable One MACD charts technical analysis MACD analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 249523
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 136.77 | 138.80 | 141.98 | 131.66 | 0.417 Mn |
| 31 Thu Jul 2025 | 127.98 | 131.18 | 133.62 | 127.34 | 0.262 Mn |
| 30 Wed Jul 2025 | 132.64 | 138.24 | 140.07 | 132.43 | 0.219 Mn |
| 29 Tue Jul 2025 | 138.57 | 144.01 | 144.01 | 136.62 | 0.175 Mn |
| 28 Mon Jul 2025 | 142.55 | 143.77 | 146.40 | 141.87 | 0.238 Mn |
| 25 Fri Jul 2025 | 144.33 | 149.72 | 149.72 | 138.13 | 0.255 Mn |
| 24 Thu Jul 2025 | 152.76 | 156.96 | 158.73 | 151.30 | 0.221 Mn |
| 23 Wed Jul 2025 | 158.60 | 151.95 | 159.36 | 149.96 | 0.257 Mn |
| 22 Tue Jul 2025 | 150.00 | 142.08 | 150.51 | 141.26 | 0.212 Mn |
| 21 Mon Jul 2025 | 140.31 | 130.00 | 141.04 | 129.99 | 0.316 Mn |
Indicators analysis of Cable One (CABO)
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.