(CABO) Cable One MACD charts technical analysis
(CABO) Cable One MACD charts technical analysis MACD analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 112030
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 166.49 | 161.43 | 166.73 | 159.50 | 0.095 Mn |
| 25 Thu Sep 2025 | 161.66 | 164.25 | 164.25 | 159.35 | 0.092 Mn |
| 24 Wed Sep 2025 | 164.61 | 160.13 | 166.00 | 158.77 | 0.11 Mn |
| 23 Tue Sep 2025 | 161.23 | 169.86 | 171.80 | 160.99 | 0.088 Mn |
| 22 Mon Sep 2025 | 168.39 | 168.15 | 170.92 | 166.37 | 0.101 Mn |
| 19 Fri Sep 2025 | 169.19 | 169.23 | 172.34 | 167.19 | 0.188 Mn |
| 18 Thu Sep 2025 | 169.65 | 174.41 | 174.41 | 169.33 | 0.09 Mn |
| 17 Wed Sep 2025 | 172.84 | 171.46 | 179.01 | 171.46 | 0.111 Mn |
| 16 Tue Sep 2025 | 170.73 | 166.22 | 170.86 | 165.52 | 0.076 Mn |
| 15 Mon Sep 2025 | 167.12 | 174.24 | 174.82 | 166.67 | 0.076 Mn |
Indicators analysis of Cable One (CABO)
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.