(CALX) Calix Inc BollingerBands charts technical analysis
(CALX) Calix Inc BollingerBands charts technical analysis BollingerBands analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 744900
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 34.82 | 31.26 | 35.74 | 31.16 | 0.963 Mn |
| 08 Tue Apr 2025 | 31.25 | 32.83 | 33.50 | 30.67 | 1.033 Mn |
| 07 Mon Apr 2025 | 31.64 | 29.50 | 33.23 | 29.50 | 1.232 Mn |
| 04 Fri Apr 2025 | 31.48 | 30.98 | 31.92 | 30.11 | 0.833 Mn |
| 03 Thu Apr 2025 | 32.39 | 33.08 | 33.61 | 32.02 | 0.797 Mn |
| 02 Wed Apr 2025 | 35.27 | 34.40 | 35.86 | 34.40 | 0.47 Mn |
| 01 Tue Apr 2025 | 35.16 | 35.23 | 35.71 | 34.39 | 0.659 Mn |
| 31 Mon Mar 2025 | 35.44 | 34.23 | 35.56 | 34.13 | 0.56 Mn |
| 28 Fri Mar 2025 | 35.04 | 35.76 | 35.86 | 34.75 | 0.61 Mn |
| 26 Wed Mar 2025 | 36.27 | 36.95 | 36.95 | 36.23 | 0.395 Mn |
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.