(CALX) Calix Inc MACD charts technical analysis
(CALX) Calix Inc MACD charts technical analysis MACD analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 684130
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 52.93 | 53.06 | 53.45 | 52.57 | 0.481 Mn |
| 29 Mon Dec 2025 | 53.43 | 53.97 | 54.35 | 53.29 | 0.515 Mn |
| 29 Mon Dec 2025 | 53.43 | 53.97 | 54.35 | 53.29 | 0.515 Mn |
| 26 Fri Dec 2025 | 54.27 | 54.88 | 54.94 | 54.01 | 0.26 Mn |
| 24 Wed Dec 2025 | 54.62 | 55.25 | 55.55 | 54.06 | 0.346 Mn |
| 23 Tue Dec 2025 | 55.43 | 55.77 | 56.60 | 55.25 | 0.583 Mn |
| 22 Mon Dec 2025 | 55.89 | 55.24 | 56.19 | 55.06 | 0.468 Mn |
| 19 Fri Dec 2025 | 54.69 | 53.60 | 56.49 | 53.60 | 2.192 Mn |
| 18 Thu Dec 2025 | 53.76 | 54.25 | 54.69 | 53.40 | 0.615 Mn |
| 17 Wed Dec 2025 | 53.12 | 54.34 | 55.31 | 52.72 | 0.537 Mn |
Indicators analysis of Calix Inc (CALX)
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.