(CALX) Calix Inc Stochastics charts technical analysis
(CALX) Calix Inc Stochastics charts technical analysis Stochastics analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 991980
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 64.03 | 63.94 | 64.41 | 63.05 | 0.385 Mn |
| 06 Thu Nov 2025 | 64.37 | 67.32 | 67.81 | 64.22 | 1.139 Mn |
| 05 Wed Nov 2025 | 67.18 | 65.48 | 68.18 | 65.48 | 0.856 Mn |
| 04 Tue Nov 2025 | 65.46 | 65.95 | 66.47 | 64.45 | 0.982 Mn |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.189 Mn |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.189 Mn |
| 30 Thu Oct 2025 | 68.04 | 65.57 | 69.69 | 63.50 | 2.623 Mn |
| 29 Wed Oct 2025 | 62.23 | 61.57 | 62.45 | 60.25 | 0.903 Mn |
| 28 Tue Oct 2025 | 61.78 | 60.81 | 62.40 | 60.32 | 0.381 Mn |
| 27 Mon Oct 2025 | 61.01 | 61.89 | 62.00 | 60.81 | 0.338 Mn |
Indicators analysis of Calix Inc (CALX)
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.