(CANG) Cango Inc ForceIndex charts technical analysis
(CANG) Cango Inc ForceIndex charts technical analysis ForceIndex analysis of Cango Inc | Buy/Sell Cango Inc
Cango Inc trades in USA in Technology sector.
10 day averaged volume of Cango Inc is 689165
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.25 | 1.30 | 1.34 | 1.23 | 0.746 Mn |
| 28 Wed Jan 2026 | 1.33 | 1.38 | 1.38 | 1.30 | 0.586 Mn |
| 27 Tue Jan 2026 | 1.37 | 1.31 | 1.37 | 1.29 | 0.615 Mn |
| 26 Mon Jan 2026 | 1.31 | 1.34 | 1.35 | 1.28 | 0.9 Mn |
| 23 Fri Jan 2026 | 1.38 | 1.38 | 1.42 | 1.35 | 0.781 Mn |
| 22 Thu Jan 2026 | 1.39 | 1.41 | 1.43 | 1.34 | 0.494 Mn |
| 21 Wed Jan 2026 | 1.41 | 1.40 | 1.47 | 1.38 | 0.331 Mn |
| 20 Tue Jan 2026 | 1.41 | 1.39 | 1.43 | 1.34 | 0.703 Mn |
| 16 Fri Jan 2026 | 1.41 | 1.44 | 1.48 | 1.40 | 0.741 Mn |
| 15 Thu Jan 2026 | 1.45 | 1.50 | 1.52 | 1.44 | 0.74 Mn |
Indicators analysis of Cango Inc (CANG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term but the buy signal is initial and weak.
Cango Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cango Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cango Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Cango Inc (CANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.