(CAPR) Capricor Therapeutics MACD charts technical analysis
(CAPR) Capricor Therapeutics MACD charts technical analysis MACD analysis of Capricor Therapeutics | Buy/Sell Capricor Therapeutics
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 2956032
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 26.19 | 26.48 | 26.99 | 26.02 | 0.679 Mn |
| 17 Wed Dec 2025 | 26.15 | 25.84 | 26.95 | 25.60 | 1.411 Mn |
| 16 Tue Dec 2025 | 26.02 | 26.05 | 26.81 | 25.75 | 1.38 Mn |
| 15 Mon Dec 2025 | 26.55 | 25.87 | 27.18 | 25.84 | 1.251 Mn |
| 12 Fri Dec 2025 | 26.02 | 26.55 | 27.12 | 25.59 | 1.786 Mn |
| 11 Thu Dec 2025 | 27.18 | 28.02 | 28.49 | 27.14 | 1.843 Mn |
| 10 Wed Dec 2025 | 28.67 | 28.30 | 29.23 | 27.51 | 2.03 Mn |
| 09 Tue Dec 2025 | 27.38 | 28.00 | 28.37 | 27.01 | 1.862 Mn |
| 08 Mon Dec 2025 | 28.56 | 26.60 | 31.44 | 26.25 | 5.343 Mn |
| 05 Fri Dec 2025 | 26.90 | 25.81 | 28.63 | 25.15 | 5.894 Mn |
Indicators analysis of Capricor Therapeutics (CAPR)
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
MACD charts
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.