(CAT) Caterpillar Inc ForceIndex charts technical analysis
(CAT) Caterpillar Inc ForceIndex charts technical analysis ForceIndex analysis of Caterpillar Inc | Buy/Sell Caterpillar Inc
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 2150317
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 636.64 | 629.68 | 644.59 | 629.68 | 0.983 Mn |
| 12 Mon Jan 2026 | 629.77 | 614.65 | 630.98 | 612.96 | 1.857 Mn |
| 09 Fri Jan 2026 | 617.62 | 608.98 | 619.15 | 607.70 | 0.883 Mn |
| 08 Thu Jan 2026 | 608.12 | 595.80 | 609.58 | 594.17 | 1.21 Mn |
| 07 Wed Jan 2026 | 596.52 | 623.00 | 625.00 | 595.78 | 3.312 Mn |
| 06 Tue Jan 2026 | 623.01 | 614.75 | 626.77 | 608.90 | 1.698 Mn |
| 05 Mon Jan 2026 | 616.10 | 607.88 | 621.75 | 606.22 | 3.445 Mn |
| 02 Fri Jan 2026 | 598.41 | 577.59 | 599.61 | 575.31 | 2.762 Mn |
| 31 Wed Dec 2025 | 572.87 | 577.30 | 578.94 | 572.05 | 1.164 Mn |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 2.586 Mn |
Indicators analysis of Caterpillar Inc (CAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.45 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.