Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAT) Caterpillar Inc Weekly charts technical analysis

(CAT) Caterpillar Inc Weekly charts technical analysis Weekly analysis of Caterpillar Inc | Buy/Sell Caterpillar Inc

Caterpillar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Caterpillar Inc is 1816764

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	646.70	614.65	656.64	612.96	6.104 Mn
09 Fri Jan 2026	617.62	607.88	626.77	594.17	10.549 Mn
02 Fri Jan 2026	598.41	580.09	599.61	572.05	6.512 Mn
29 Mon Dec 2025	578.61	580.09	583.97	574.64	2.586 Mn
26 Fri Dec 2025	583.00	584.49	588.71	575.69	6.02 Mn
19 Fri Dec 2025	576.22	602.53	604.15	557.46	14.901 Mn
12 Fri Dec 2025	597.89	604.66	627.50	591.93	13.735 Mn
05 Fri Dec 2025	603.17	570.41	607.00	562.21	9.247 Mn
28 Fri Nov 2025	575.76	552.13	577.36	547.55	8.013 Mn
21 Fri Nov 2025	550.43	552.59	568.87	537.08	11.857 Mn

Indicators analysis of Caterpillar Inc (CAT)

Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caterpillar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.69 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.

Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts