(CB) Chubb ForceIndex charts technical analysis
(CB) Chubb ForceIndex charts technical analysis ForceIndex analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1701297
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 289.59 | 289.19 | 290.50 | 285.20 | 1.884 Mn |
| 30 Mon Jun 2025 | 289.72 | 284.32 | 289.86 | 282.69 | 1.993 Mn |
| 27 Fri Jun 2025 | 285.12 | 282.97 | 286.49 | 281.50 | 3.782 Mn |
| 26 Thu Jun 2025 | 283.57 | 283.52 | 284.98 | 282.38 | 1.749 Mn |
| 25 Wed Jun 2025 | 282.82 | 285.69 | 285.69 | 282.22 | 1.425 Mn |
| 24 Tue Jun 2025 | 286.78 | 288.11 | 288.94 | 285.86 | 1.352 Mn |
| 23 Mon Jun 2025 | 288.19 | 284.26 | 288.46 | 283.38 | 1.157 Mn |
| 20 Fri Jun 2025 | 283.82 | 283.28 | 286.39 | 282.64 | 2.389 Mn |
| 18 Wed Jun 2025 | 282.15 | 283.80 | 284.46 | 281.39 | 1.217 Mn |
| 17 Tue Jun 2025 | 283.80 | 285.35 | 286.55 | 282.66 | 0.983 Mn |
Indicators analysis of Chubb (CB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.64 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.