(CB) Chubb MACD charts technical analysis
(CB) Chubb MACD charts technical analysis MACD analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1858990
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 280.68 | 297.22 | 299.27 | 279.56 | 3.195 Mn |
| 03 Thu Apr 2025 | 302.46 | 301.44 | 306.91 | 298.88 | 2.115 Mn |
| 02 Wed Apr 2025 | 301.54 | 300.21 | 302.06 | 298.10 | 1.536 Mn |
| 01 Tue Apr 2025 | 301.40 | 302.87 | 304.34 | 298.95 | 1.484 Mn |
| 31 Mon Mar 2025 | 301.99 | 297.23 | 303.66 | 297.22 | 2.455 Mn |
| 28 Fri Mar 2025 | 296.44 | 300.00 | 301.99 | 296.15 | 2.095 Mn |
| 26 Wed Mar 2025 | 295.32 | 292.60 | 297.24 | 291.90 | 1.132 Mn |
| 24 Mon Mar 2025 | 291.44 | 291.86 | 293.02 | 289.22 | 1.465 Mn |
| 21 Fri Mar 2025 | 291.43 | 293.05 | 294.80 | 289.94 | 3.152 Mn |
| 20 Thu Mar 2025 | 294.12 | 295.09 | 295.74 | 293.08 | 1.51 Mn |
Indicators analysis of Chubb (CB)
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.62 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.