(CB) Chubb Stochastics charts technical analysis
(CB) Chubb Stochastics charts technical analysis Stochastics analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 2171220
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 282.34 | 282.87 | 288.50 | 277.24 | 1.822 Mn |
| 09 Wed Apr 2025 | 284.62 | 268.00 | 287.27 | 266.74 | 2.61 Mn |
| 08 Tue Apr 2025 | 274.99 | 282.55 | 285.13 | 271.33 | 2.239 Mn |
| 07 Mon Apr 2025 | 274.32 | 278.43 | 281.30 | 268.93 | 2.851 Mn |
| 04 Fri Apr 2025 | 280.68 | 297.22 | 299.27 | 279.56 | 3.195 Mn |
| 03 Thu Apr 2025 | 302.46 | 301.44 | 306.91 | 298.88 | 2.115 Mn |
| 02 Wed Apr 2025 | 301.54 | 300.21 | 302.06 | 298.10 | 1.536 Mn |
| 01 Tue Apr 2025 | 301.40 | 302.87 | 304.34 | 298.95 | 1.484 Mn |
| 31 Mon Mar 2025 | 301.99 | 297.23 | 303.66 | 297.22 | 2.455 Mn |
| 28 Fri Mar 2025 | 296.44 | 300.00 | 301.99 | 296.15 | 2.095 Mn |
Indicators analysis of Chubb (CB)
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.56 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.