(CBIO) Catalyst Biosciences ForceIndex charts technical analysis
(CBIO) Catalyst Biosciences ForceIndex charts technical analysis ForceIndex analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 180869
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.34 | 13.03 | 14.01 | 13.03 | 0.12 Mn |
| 17 Thu Jul 2025 | 13.02 | 13.19 | 13.62 | 12.69 | 0.125 Mn |
| 16 Wed Jul 2025 | 13.14 | 11.81 | 13.88 | 11.77 | 0.222 Mn |
| 15 Tue Jul 2025 | 11.74 | 12.80 | 13.04 | 11.51 | 0.181 Mn |
| 14 Mon Jul 2025 | 12.80 | 13.42 | 13.85 | 12.70 | 0.14 Mn |
| 11 Fri Jul 2025 | 12.96 | 13.13 | 13.82 | 12.71 | 0.343 Mn |
| 10 Thu Jul 2025 | 13.50 | 14.84 | 14.85 | 13.42 | 0.321 Mn |
| 09 Wed Jul 2025 | 14.79 | 15.30 | 15.44 | 14.69 | 0.088 Mn |
| 08 Tue Jul 2025 | 15.09 | 15.66 | 16.02 | 14.75 | 0.114 Mn |
| 07 Mon Jul 2025 | 15.29 | 15.95 | 16.03 | 15.01 | 0.104 Mn |
Indicators analysis of Catalyst Biosciences (CBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.