(CBIO) Catalyst Biosciences MACD charts technical analysis
(CBIO) Catalyst Biosciences MACD charts technical analysis MACD analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 60620
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 15.55 | 16.25 | 17.39 | 15.14 | 0.106 Mn |
| 01 Tue Jul 2025 | 16.15 | 16.13 | 16.74 | 16.06 | 0.067 Mn |
| 30 Mon Jun 2025 | 16.14 | 16.00 | 17.10 | 15.80 | 0.05 Mn |
| 27 Fri Jun 2025 | 15.90 | 16.82 | 17.69 | 15.90 | 0.054 Mn |
| 26 Thu Jun 2025 | 16.90 | 15.51 | 18.89 | 15.51 | 0.109 Mn |
| 25 Wed Jun 2025 | 18.00 | 16.00 | 21.40 | 15.49 | 0.126 Mn |
| 24 Tue Jun 2025 | 15.06 | 16.97 | 16.99 | 14.70 | 0.03 Mn |
| 23 Mon Jun 2025 | 15.30 | 15.00 | 20.99 | 14.33 | 0.038 Mn |
| 20 Fri Jun 2025 | 15.00 | 15.86 | 15.99 | 14.89 | 0.016 Mn |
| 18 Wed Jun 2025 | 14.62 | 11.06 | 15.81 | 11.06 | 0.098 Mn |
Indicators analysis of Catalyst Biosciences (CBIO)
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
MACD charts
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.