Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBNK) Capital Bancorp Weekly charts technical analysis

(CBNK) Capital Bancorp Weekly charts technical analysis Weekly analysis of Capital Bancorp | Buy/Sell Capital Bancorp

Capital Bancorp trades in USA in Finance sector.

10 day averaged volume of Capital Bancorp is 54320

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	31.15	31.60	32.33	29.88	0.295 Mn
13 Fri Feb 2026	31.79	31.35	32.20	31.10	0.051 Mn
13 Fri Feb 2026	31.79	32.81	33.65	30.95	0.278 Mn
06 Fri Feb 2026	32.81	30.91	33.20	30.00	0.308 Mn
30 Fri Jan 2026	30.72	29.31	30.88	29.05	0.215 Mn
23 Fri Jan 2026	29.36	29.05	30.77	29.01	0.167 Mn
16 Fri Jan 2026	29.54	28.72	30.05	28.69	0.142 Mn
09 Fri Jan 2026	28.88	27.91	29.03	27.78	0.266 Mn
02 Fri Jan 2026	28.04	28.63	28.66	27.89	0.255 Mn
26 Fri Dec 2025	28.48	28.99	29.36	28.18	0.152 Mn

Indicators analysis of Capital Bancorp (CBNK)

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capital Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Capital Bancorp (CBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.

Capital Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts