(CBRE) Cbre Group ForceIndex charts technical analysis
(CBRE) Cbre Group ForceIndex charts technical analysis ForceIndex analysis of Cbre Group | Buy/Sell Cbre Group
Cbre Group trades in USA in Finance sector.
10 day averaged volume of Cbre Group is 1618250
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 157.56 | 159.14 | 159.16 | 155.58 | 1.626 Mn |
| 29 Mon Sep 2025 | 158.96 | 158.68 | 159.62 | 157.58 | 1.859 Mn |
| 26 Fri Sep 2025 | 158.00 | 156.87 | 158.13 | 155.48 | 1.355 Mn |
| 25 Thu Sep 2025 | 156.30 | 156.01 | 157.35 | 155.08 | 1.334 Mn |
| 24 Wed Sep 2025 | 157.12 | 162.73 | 163.21 | 156.62 | 2.195 Mn |
| 23 Tue Sep 2025 | 163.09 | 162.44 | 164.50 | 161.65 | 1.194 Mn |
| 22 Mon Sep 2025 | 162.61 | 163.26 | 164.52 | 161.88 | 1.184 Mn |
| 19 Fri Sep 2025 | 164.14 | 165.86 | 166.36 | 163.66 | 2.918 Mn |
| 18 Thu Sep 2025 | 165.73 | 164.07 | 166.39 | 164.07 | 1.096 Mn |
| 17 Wed Sep 2025 | 164.33 | 164.13 | 166.32 | 163.64 | 1.585 Mn |
Indicators analysis of Cbre Group (CBRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbre Group in short term but the sell signal is initial and weak.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.