(CBRL) Cracker Barrel MACD charts technical analysis
(CBRL) Cracker Barrel MACD charts technical analysis MACD analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 944700
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 55.38 | 55.60 | 55.73 | 52.89 | 0.834 Mn |
| 05 Thu Jun 2025 | 53.63 | 58.11 | 58.52 | 53.22 | 1.627 Mn |
| 04 Wed Jun 2025 | 57.77 | 56.17 | 58.29 | 55.84 | 1.012 Mn |
| 03 Tue Jun 2025 | 56.29 | 57.22 | 57.22 | 55.18 | 0.855 Mn |
| 02 Mon Jun 2025 | 56.71 | 57.02 | 57.27 | 54.73 | 0.842 Mn |
| 30 Fri May 2025 | 57.44 | 58.47 | 59.29 | 57.36 | 0.72 Mn |
| 29 Thu May 2025 | 58.74 | 59.10 | 60.66 | 58.54 | 0.75 Mn |
| 28 Wed May 2025 | 58.72 | 59.40 | 60.14 | 58.24 | 1.006 Mn |
| 27 Tue May 2025 | 59.15 | 57.61 | 59.38 | 57.21 | 1.234 Mn |
| 23 Fri May 2025 | 56.69 | 55.22 | 57.11 | 54.86 | 0.551 Mn |
Indicators analysis of Cracker Barrel (CBRL)
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.