(CBRL) Cracker Barrel MACD charts technical analysis
(CBRL) Cracker Barrel MACD charts technical analysis MACD analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1634740
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 45.80 | 48.28 | 49.98 | 45.39 | 4.957 Mn |
| 17 Wed Sep 2025 | 49.59 | 51.36 | 51.50 | 49.21 | 2.737 Mn |
| 16 Tue Sep 2025 | 51.21 | 52.08 | 52.65 | 50.49 | 1.307 Mn |
| 15 Mon Sep 2025 | 52.39 | 51.51 | 52.96 | 51.20 | 1.131 Mn |
| 12 Fri Sep 2025 | 51.17 | 51.38 | 52.13 | 50.43 | 1.237 Mn |
| 11 Thu Sep 2025 | 52.13 | 49.27 | 52.18 | 48.66 | 1.749 Mn |
| 10 Wed Sep 2025 | 49.17 | 50.63 | 50.70 | 48.98 | 1.203 Mn |
| 09 Tue Sep 2025 | 50.36 | 50.89 | 51.30 | 49.59 | 1.701 Mn |
| 08 Mon Sep 2025 | 50.90 | 53.05 | 53.05 | 50.61 | 1.508 Mn |
| 05 Fri Sep 2025 | 52.81 | 52.18 | 53.29 | 52.01 | 1.357 Mn |
Indicators analysis of Cracker Barrel (CBRL)
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.