(CCBG) Capital City ForceIndex charts technical analysis
(CCBG) Capital City ForceIndex charts technical analysis ForceIndex analysis of Capital City | Buy/Sell Capital City
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 69240
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 42.67 | 42.55 | 42.71 | 42.15 | 0.065 Mn |
| 05 Mon Jan 2026 | 42.75 | 42.32 | 43.56 | 42.25 | 0.074 Mn |
| 02 Fri Jan 2026 | 42.32 | 43.21 | 43.21 | 41.90 | 0.091 Mn |
| 31 Wed Dec 2025 | 42.57 | 42.50 | 42.71 | 42.26 | 0.091 Mn |
| 30 Tue Dec 2025 | 42.50 | 42.97 | 42.97 | 42.15 | 0.055 Mn |
| 29 Mon Dec 2025 | 42.72 | 42.64 | 42.87 | 42.18 | 0.062 Mn |
| 26 Fri Dec 2025 | 42.62 | 43.10 | 43.15 | 42.55 | 0.041 Mn |
| 24 Wed Dec 2025 | 42.86 | 43.06 | 43.11 | 42.54 | 0.027 Mn |
| 23 Tue Dec 2025 | 43.00 | 43.28 | 43.77 | 43.00 | 0.053 Mn |
| 22 Mon Dec 2025 | 43.55 | 43.69 | 44.35 | 43.41 | 0.053 Mn |
Indicators analysis of Capital City (CCBG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.