(CCBG) Capital City Stochastics charts technical analysis
(CCBG) Capital City Stochastics charts technical analysis Stochastics analysis of Capital City | Buy/Sell Capital City
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 73180
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 43.80 | 44.90 | 45.03 | 43.53 | 0.147 Mn |
| 18 Thu Dec 2025 | 45.11 | 45.23 | 45.48 | 44.90 | 0.055 Mn |
| 17 Wed Dec 2025 | 44.87 | 44.71 | 45.34 | 44.62 | 0.059 Mn |
| 16 Tue Dec 2025 | 44.81 | 45.17 | 45.17 | 43.18 | 0.071 Mn |
| 15 Mon Dec 2025 | 44.76 | 45.38 | 45.63 | 44.38 | 0.1 Mn |
| 12 Fri Dec 2025 | 44.92 | 44.50 | 45.00 | 43.84 | 0.106 Mn |
| 11 Thu Dec 2025 | 44.39 | 44.04 | 44.85 | 43.94 | 0.083 Mn |
| 10 Wed Dec 2025 | 44.12 | 42.95 | 44.36 | 42.89 | 0.073 Mn |
| 09 Tue Dec 2025 | 42.51 | 42.26 | 42.80 | 42.25 | 0.046 Mn |
| 08 Mon Dec 2025 | 42.15 | 41.93 | 42.40 | 41.54 | 0.07 Mn |
Indicators analysis of Capital City (CCBG)
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.