(CCI) Crown Castle ForceIndex charts technical analysis
(CCI) Crown Castle ForceIndex charts technical analysis ForceIndex analysis of Crown Castle | Buy/Sell Crown Castle
Crown Castle trades in USA in Consumer Services sector.
10 day averaged volume of Crown Castle is 2753160
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 90.20 | 91.02 | 91.76 | 89.88 | 2.515 Mn |
| 08 Mon Dec 2025 | 90.82 | 89.21 | 91.04 | 88.06 | 2.593 Mn |
| 05 Fri Dec 2025 | 89.28 | 88.53 | 89.50 | 88.25 | 2.706 Mn |
| 04 Thu Dec 2025 | 88.61 | 88.09 | 89.07 | 87.63 | 2.33 Mn |
| 03 Wed Dec 2025 | 88.33 | 88.50 | 88.90 | 87.16 | 2.507 Mn |
| 02 Tue Dec 2025 | 88.28 | 89.18 | 89.69 | 87.89 | 2.769 Mn |
| 01 Mon Dec 2025 | 88.50 | 89.85 | 89.85 | 87.85 | 4.165 Mn |
| 28 Fri Nov 2025 | 91.28 | 90.66 | 91.38 | 90.01 | 1.292 Mn |
| 26 Wed Nov 2025 | 90.55 | 89.44 | 91.00 | 89.26 | 2.769 Mn |
| 25 Tue Nov 2025 | 89.40 | 89.38 | 90.40 | 89.36 | 2.453 Mn |
Indicators analysis of Crown Castle (CCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.