(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1069700
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 104.24 | 104.27 | 105.28 | 103.49 | 1.104 Mn |
| 15 Thu Jan 2026 | 104.78 | 104.44 | 105.83 | 104.06 | 0.868 Mn |
| 14 Wed Jan 2026 | 104.16 | 104.28 | 105.08 | 103.65 | 0.895 Mn |
| 13 Tue Jan 2026 | 103.94 | 106.00 | 106.00 | 102.95 | 0.983 Mn |
| 12 Mon Jan 2026 | 105.89 | 104.34 | 106.28 | 103.96 | 0.941 Mn |
| 09 Fri Jan 2026 | 104.53 | 103.43 | 104.53 | 103.20 | 0.733 Mn |
| 08 Thu Jan 2026 | 103.55 | 100.59 | 104.11 | 100.33 | 1.19 Mn |
| 07 Wed Jan 2026 | 100.66 | 104.37 | 104.37 | 100.48 | 1.311 Mn |
| 06 Tue Jan 2026 | 104.00 | 106.05 | 106.78 | 103.87 | 1.455 Mn |
| 05 Mon Jan 2026 | 105.74 | 103.44 | 106.31 | 103.44 | 1.619 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.