(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1491072
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 82.69 | 82.15 | 82.71 | 81.82 | 0.54 Mn |
| 30 Mon Dec 2024 | 81.89 | 82.71 | 82.71 | 81.50 | 0.539 Mn |
| 27 Fri Dec 2024 | 83.19 | 82.75 | 83.65 | 82.40 | 0.493 Mn |
| 26 Thu Dec 2024 | 83.17 | 83.13 | 83.76 | 82.95 | 0.596 Mn |
| 24 Tue Dec 2024 | 83.70 | 83.34 | 83.78 | 82.80 | 0.414 Mn |
| 23 Mon Dec 2024 | 83.42 | 82.42 | 83.44 | 81.96 | 1.21 Mn |
| 20 Fri Dec 2024 | 83.05 | 82.30 | 83.74 | 82.13 | 5.942 Mn |
| 19 Thu Dec 2024 | 82.24 | 82.59 | 83.45 | 81.61 | 1.848 Mn |
| 18 Wed Dec 2024 | 82.87 | 85.30 | 86.18 | 82.77 | 1.584 Mn |
| 17 Tue Dec 2024 | 85.37 | 85.66 | 86.98 | 85.02 | 1.411 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.