(CCL) Carnival Corporation Stochastics charts technical analysis
(CCL) Carnival Corporation Stochastics charts technical analysis Stochastics analysis of Carnival Corporation | Buy/Sell Carnival Corporation
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 31252179
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 28.92 | 28.79 | 29.26 | 28.47 | 15.209 Mn |
| 07 Tue Oct 2025 | 28.71 | 29.01 | 29.03 | 27.94 | 24.054 Mn |
| 06 Mon Oct 2025 | 29.08 | 28.53 | 29.15 | 28.02 | 17.11 Mn |
| 03 Fri Oct 2025 | 28.56 | 29.15 | 29.24 | 28.47 | 21.315 Mn |
| 02 Thu Oct 2025 | 28.82 | 28.56 | 29.00 | 28.34 | 17.168 Mn |
| 01 Wed Oct 2025 | 28.36 | 28.88 | 29.10 | 28.32 | 29.084 Mn |
| 30 Tue Sep 2025 | 28.91 | 29.78 | 30.15 | 28.59 | 38.95 Mn |
| 29 Mon Sep 2025 | 29.40 | 32.21 | 32.50 | 28.82 | 102.358 Mn |
| 26 Fri Sep 2025 | 30.62 | 30.55 | 30.75 | 30.24 | 22.443 Mn |
| 25 Thu Sep 2025 | 30.48 | 30.07 | 30.73 | 29.92 | 24.814 Mn |
Indicators analysis of Carnival Corporation (CCL)
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.