(CCM) Concord Medical MACD charts technical analysis
(CCM) Concord Medical MACD charts technical analysis MACD analysis of Concord Medical | Buy/Sell Concord Medical
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 3940
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.88 | 4.14 | 4.20 | 3.88 | 0.003 Mn |
| 19 Fri Dec 2025 | 4.15 | 4.13 | 4.51 | 4.13 | 0.006 Mn |
| 18 Thu Dec 2025 | 4.15 | 4.34 | 4.34 | 4.15 | 0.001 Mn |
| 17 Wed Dec 2025 | 4.25 | 4.47 | 4.47 | 4.25 | 0.002 Mn |
| 16 Tue Dec 2025 | 4.33 | 4.55 | 4.55 | 4.12 | 0.003 Mn |
| 15 Mon Dec 2025 | 4.55 | 4.30 | 4.55 | 4.30 | 0.001 Mn |
| 12 Fri Dec 2025 | 4.29 | 4.12 | 4.29 | 4.12 | 0 Mn |
| 11 Thu Dec 2025 | 4.46 | 4.64 | 4.64 | 4.35 | 0.005 Mn |
| 10 Wed Dec 2025 | 4.59 | 4.26 | 4.75 | 4.26 | 0.007 Mn |
| 09 Tue Dec 2025 | 4.39 | 4.45 | 4.99 | 4.39 | 0.002 Mn |
Indicators analysis of Concord Medical (CCM)
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.