(CCM) Concord Medical Monthly charts technical analysis
(CCM) Concord Medical Monthly charts technical analysis Monthly analysis of Concord Medical | Buy/Sell Concord Medical
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 2670
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.62 | 5.62 | 5.62 | 5.57 | 0.002 Mn |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.071 Mn |
| 30 Fri May 2025 | 7.30 | 8.20 | 9.64 | 6.18 | 0.68 Mn |
| 30 Wed Apr 2025 | 8.51 | 3.90 | 10.00 | 3.88 | 1.204 Mn |
| 31 Mon Mar 2025 | 4.00 | 5.16 | 5.63 | 3.80 | 0.178 Mn |
| 27 Thu Feb 2025 | 5.19 | 5.04 | 5.80 | 4.50 | 0.092 Mn |
| 31 Fri Jan 2025 | 5.20 | 5.54 | 10.00 | 4.00 | 0.408 Mn |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.056 Mn |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 0.18 Mn |
| 31 Thu Oct 2024 | 7.73 | 7.00 | 9.20 | 6.49 | 0.12 Mn |
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.