(CCNE) Cnb Financial ForceIndex charts technical analysis
(CCNE) Cnb Financial ForceIndex charts technical analysis ForceIndex analysis of Cnb Financial | Buy/Sell Cnb Financial
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 74460
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 20.48 | 19.66 | 20.97 | 19.38 | 0.104 Mn |
| 04 Fri Apr 2025 | 20.27 | 19.76 | 20.36 | 19.32 | 0.085 Mn |
| 03 Thu Apr 2025 | 20.58 | 21.64 | 21.85 | 20.53 | 0.076 Mn |
| 02 Wed Apr 2025 | 22.51 | 22.04 | 22.52 | 22.04 | 0.058 Mn |
| 01 Tue Apr 2025 | 22.34 | 22.05 | 22.42 | 21.82 | 0.068 Mn |
| 31 Mon Mar 2025 | 22.25 | 22.03 | 22.39 | 21.95 | 0.065 Mn |
| 28 Fri Mar 2025 | 22.26 | 23.00 | 23.49 | 22.16 | 0.054 Mn |
| 24 Mon Mar 2025 | 22.83 | 22.05 | 22.95 | 21.99 | 0.062 Mn |
| 21 Fri Mar 2025 | 22.16 | 22.34 | 22.44 | 21.99 | 0.169 Mn |
| 20 Thu Mar 2025 | 22.62 | 22.69 | 22.99 | 22.60 | 0.031 Mn |
Indicators analysis of Cnb Financial (CCNE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.