(CDNA) Caredx Inc ForceIndex charts technical analysis
(CDNA) Caredx Inc ForceIndex charts technical analysis ForceIndex analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 850092
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.81 | 17.72 | 18.06 | 17.50 | 0.565 Mn |
| 25 Tue Nov 2025 | 17.90 | 18.12 | 18.25 | 17.71 | 0.777 Mn |
| 24 Mon Nov 2025 | 17.96 | 17.28 | 18.20 | 17.04 | 0.987 Mn |
| 21 Fri Nov 2025 | 17.18 | 15.79 | 17.26 | 15.60 | 0.797 Mn |
| 20 Thu Nov 2025 | 15.76 | 16.41 | 16.85 | 15.71 | 0.683 Mn |
| 19 Wed Nov 2025 | 15.98 | 15.79 | 16.18 | 15.68 | 0.665 Mn |
| 18 Tue Nov 2025 | 15.76 | 15.49 | 15.82 | 15.22 | 0.632 Mn |
| 17 Mon Nov 2025 | 15.51 | 15.82 | 15.91 | 15.15 | 0.928 Mn |
| 14 Fri Nov 2025 | 15.94 | 15.44 | 16.05 | 15.44 | 0.846 Mn |
| 13 Thu Nov 2025 | 15.87 | 16.16 | 16.24 | 15.80 | 1.207 Mn |
Indicators analysis of Caredx Inc (CDNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caredx Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caredx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caredx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caredx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.