(CDNA) Caredx Inc ForceIndex charts technical analysis
(CDNA) Caredx Inc ForceIndex charts technical analysis ForceIndex analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 992630
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 14.28 | 14.67 | 15.18 | 14.24 | 0.954 Mn |
| 28 Tue Oct 2025 | 14.67 | 14.49 | 14.70 | 14.41 | 0.748 Mn |
| 27 Mon Oct 2025 | 14.51 | 14.91 | 15.10 | 14.47 | 0.61 Mn |
| 24 Fri Oct 2025 | 14.97 | 15.02 | 15.13 | 14.73 | 0.857 Mn |
| 23 Thu Oct 2025 | 14.70 | 14.62 | 14.80 | 14.03 | 1.224 Mn |
| 22 Wed Oct 2025 | 14.58 | 15.18 | 15.30 | 14.51 | 0.952 Mn |
| 21 Tue Oct 2025 | 15.19 | 15.28 | 15.58 | 15.11 | 0.919 Mn |
| 20 Mon Oct 2025 | 15.22 | 14.70 | 15.30 | 14.68 | 0.963 Mn |
| 17 Fri Oct 2025 | 14.41 | 14.82 | 15.01 | 14.33 | 1.172 Mn |
| 16 Thu Oct 2025 | 14.99 | 14.80 | 15.42 | 14.70 | 1.189 Mn |
Indicators analysis of Caredx Inc (CDNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caredx Inc in short term but the sell signal is initial and weak.
Caredx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caredx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caredx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Caredx Inc (CDNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.