(CDNA) Caredx Inc ForceIndex charts technical analysis
(CDNA) Caredx Inc ForceIndex charts technical analysis ForceIndex analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 889390
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 19.73 | 19.85 | 19.97 | 19.49 | 0.261 Mn |
| 23 Tue Dec 2025 | 20.02 | 20.01 | 20.34 | 19.80 | 0.501 Mn |
| 22 Mon Dec 2025 | 20.02 | 19.48 | 20.61 | 19.12 | 0.659 Mn |
| 19 Fri Dec 2025 | 19.45 | 19.25 | 19.57 | 19.01 | 1.533 Mn |
| 18 Thu Dec 2025 | 19.19 | 19.74 | 20.05 | 19.12 | 0.472 Mn |
| 17 Wed Dec 2025 | 19.49 | 19.41 | 19.91 | 19.36 | 0.462 Mn |
| 16 Tue Dec 2025 | 19.36 | 19.66 | 19.89 | 19.21 | 0.806 Mn |
| 15 Mon Dec 2025 | 19.91 | 20.61 | 20.92 | 19.67 | 1.087 Mn |
| 12 Fri Dec 2025 | 20.56 | 19.91 | 20.63 | 19.78 | 1.233 Mn |
| 11 Thu Dec 2025 | 19.80 | 19.13 | 19.84 | 19.13 | 0.978 Mn |
Indicators analysis of Caredx Inc (CDNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caredx Inc in short term but the sell signal is initial and weak.
Caredx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caredx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caredx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Caredx Inc (CDNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.