(CDNA) Caredx Inc Weekly charts technical analysis
(CDNA) Caredx Inc Weekly charts technical analysis Weekly analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 899003
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 20.57 | 17.95 | 21.19 | 17.74 | 3.602 Mn |
| 09 Fri Jan 2026 | 17.13 | 19.23 | 20.13 | 16.94 | 5.178 Mn |
| 02 Fri Jan 2026 | 19.14 | 19.55 | 19.56 | 18.75 | 1.706 Mn |
| 26 Fri Dec 2025 | 19.48 | 19.48 | 20.61 | 19.12 | 1.752 Mn |
| 19 Fri Dec 2025 | 19.45 | 20.61 | 20.92 | 19.01 | 4.36 Mn |
| 12 Fri Dec 2025 | 20.56 | 18.51 | 20.63 | 18.36 | 5.172 Mn |
| 05 Fri Dec 2025 | 18.53 | 17.69 | 19.80 | 17.11 | 4.036 Mn |
| 28 Fri Nov 2025 | 17.87 | 17.28 | 18.25 | 17.04 | 2.575 Mn |
| 21 Fri Nov 2025 | 17.18 | 15.82 | 17.26 | 15.15 | 3.704 Mn |
| 14 Fri Nov 2025 | 15.94 | 16.00 | 17.09 | 15.44 | 5.875 Mn |
Indicators analysis of Caredx Inc (CDNA)
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caredx Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caredx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caredx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caredx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caredx Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caredx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caredx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caredx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.