(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 508610
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 2.60 | 2.72 | 2.82 | 2.59 | 0.366 Mn |
| 24 Fri Oct 2025 | 2.70 | 2.62 | 2.70 | 2.62 | 0.38 Mn |
| 23 Thu Oct 2025 | 2.59 | 2.57 | 2.65 | 2.56 | 0.395 Mn |
| 22 Wed Oct 2025 | 2.56 | 2.76 | 2.78 | 2.52 | 0.641 Mn |
| 21 Tue Oct 2025 | 2.76 | 2.74 | 2.79 | 2.71 | 0.371 Mn |
| 20 Mon Oct 2025 | 2.74 | 2.64 | 2.78 | 2.64 | 0.37 Mn |
| 17 Fri Oct 2025 | 2.65 | 2.61 | 2.69 | 2.55 | 0.573 Mn |
| 16 Thu Oct 2025 | 2.64 | 2.74 | 2.79 | 2.59 | 0.486 Mn |
| 15 Wed Oct 2025 | 2.74 | 2.57 | 2.74 | 2.55 | 0.599 Mn |
| 14 Tue Oct 2025 | 2.52 | 2.46 | 2.55 | 2.46 | 0.485 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.