(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 712990
Date | Closing Price | Open | High | Low | Volume |
29 Wed Jan 2025 | 4.47 | 4.59 | 4.68 | 4.41 | 1.069 Mn |
28 Tue Jan 2025 | 4.58 | 4.74 | 4.77 | 4.55 | 1.618 Mn |
27 Mon Jan 2025 | 4.72 | 4.85 | 4.96 | 4.68 | 0.464 Mn |
24 Fri Jan 2025 | 4.91 | 4.94 | 5.16 | 4.88 | 0.413 Mn |
23 Thu Jan 2025 | 4.98 | 4.80 | 5.01 | 4.74 | 0.777 Mn |
22 Wed Jan 2025 | 4.87 | 5.08 | 5.14 | 4.87 | 0.437 Mn |
21 Tue Jan 2025 | 5.05 | 5.05 | 5.43 | 5.02 | 0.729 Mn |
17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 0.639 Mn |
17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 0.639 Mn |
16 Thu Jan 2025 | 4.92 | 4.83 | 4.99 | 4.76 | 0.603 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.