(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 570801
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 2.56 | 2.76 | 2.78 | 2.52 | 0.641 Mn |
| 21 Tue Oct 2025 | 2.76 | 2.74 | 2.79 | 2.71 | 0.371 Mn |
| 20 Mon Oct 2025 | 2.74 | 2.64 | 2.78 | 2.64 | 0.37 Mn |
| 17 Fri Oct 2025 | 2.65 | 2.61 | 2.69 | 2.55 | 0.573 Mn |
| 16 Thu Oct 2025 | 2.64 | 2.74 | 2.79 | 2.59 | 0.486 Mn |
| 15 Wed Oct 2025 | 2.74 | 2.57 | 2.74 | 2.55 | 0.599 Mn |
| 14 Tue Oct 2025 | 2.52 | 2.46 | 2.55 | 2.46 | 0.485 Mn |
| 13 Mon Oct 2025 | 2.50 | 2.63 | 2.69 | 2.46 | 0.785 Mn |
| 10 Fri Oct 2025 | 2.59 | 2.80 | 2.93 | 2.51 | 1.324 Mn |
| 09 Thu Oct 2025 | 2.68 | 2.64 | 2.70 | 2.62 | 0.419 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.