(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 602961
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 2.70 | 2.62 | 2.70 | 2.62 | 0.38 Mn |
| 23 Thu Oct 2025 | 2.59 | 2.57 | 2.65 | 2.56 | 0.395 Mn |
| 22 Wed Oct 2025 | 2.56 | 2.76 | 2.78 | 2.52 | 0.641 Mn |
| 21 Tue Oct 2025 | 2.76 | 2.74 | 2.79 | 2.71 | 0.371 Mn |
| 20 Mon Oct 2025 | 2.74 | 2.64 | 2.78 | 2.64 | 0.37 Mn |
| 17 Fri Oct 2025 | 2.65 | 2.61 | 2.69 | 2.55 | 0.573 Mn |
| 16 Thu Oct 2025 | 2.64 | 2.74 | 2.79 | 2.59 | 0.486 Mn |
| 15 Wed Oct 2025 | 2.74 | 2.57 | 2.74 | 2.55 | 0.599 Mn |
| 14 Tue Oct 2025 | 2.52 | 2.46 | 2.55 | 2.46 | 0.485 Mn |
| 13 Mon Oct 2025 | 2.50 | 2.63 | 2.69 | 2.46 | 0.785 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.