(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1437445
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.27 | 1.30 | 1.34 | 1.24 | 1.668 Mn |
| 04 Wed Feb 2026 | 1.32 | 1.37 | 1.39 | 1.28 | 1.538 Mn |
| 03 Tue Feb 2026 | 1.36 | 1.42 | 1.48 | 1.31 | 0.984 Mn |
| 02 Mon Feb 2026 | 1.45 | 1.22 | 1.46 | 1.21 | 1.509 Mn |
| 30 Fri Jan 2026 | 1.24 | 1.30 | 1.30 | 1.22 | 1.079 Mn |
| 29 Thu Jan 2026 | 1.30 | 1.30 | 1.34 | 1.25 | 1.596 Mn |
| 28 Wed Jan 2026 | 1.29 | 1.46 | 1.48 | 1.28 | 1.708 Mn |
| 27 Tue Jan 2026 | 1.43 | 1.54 | 1.55 | 1.32 | 2.675 Mn |
| 26 Mon Jan 2026 | 1.55 | 1.69 | 1.71 | 1.54 | 1.287 Mn |
| 23 Fri Jan 2026 | 1.68 | 1.82 | 1.89 | 1.66 | 1.222 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.